SENSEX 72,000 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹2,946.15 and a low of ₹2,464.05. Final close ₹2,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹2,560.95 | ₹2,739.75 | ₹2,498.25 | ₹2,632.6 | 3,440 | 4,860 |
| 21 Sept 2026 | ₹2,761.5 | ₹2,946.15 | ₹2,670 | ₹2,903.45 | 3,140 | 4,760 |
| 22 Sept 2026 | ₹2,530 | ₹2,698.9 | ₹2,464.05 | ₹2,660 | 120 | 4,400 |