SENSEX 74,000 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,105.7 and a low of ₹536.05. Final close ₹780.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹900.75 | ₹929 | ₹720 | ₹823.7 | 10,15,240 | 93,420 |
| 21 Sept 2026 | ₹701 | ₹1,060 | ₹699 | ₹985 | 3,86,000 | 69,820 |
| 22 Sept 2026 | ₹1,051.95 | ₹1,105.7 | ₹536.05 | ₹780.85 | 11,71,460 | 90,920 |