SENSEX 74,100 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,015.35 and a low of ₹463.7. Final close ₹700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹815.65 | ₹854.15 | ₹653 | ₹747.55 | 4,51,440 | 35,600 |
| 21 Sept 2026 | ₹692.25 | ₹969.5 | ₹686.8 | ₹905.85 | 1,56,320 | 29,880 |
| 22 Sept 2026 | ₹965.45 | ₹1,015.35 | ₹463.7 | ₹700 | 4,78,420 | 25,460 |