SENSEX 74,700 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹533.15 and a low of ₹162.4. Final close ₹289.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹500.05 | ₹501.05 | ₹327.4 | ₹370.15 | 79,27,300 | 2,65,900 |
| 21 Sept 2026 | ₹314.9 | ₹518.7 | ₹314.9 | ₹452.5 | 1,52,04,860 | 4,56,320 |
| 22 Sept 2026 | ₹479.95 | ₹533.15 | ₹162.4 | ₹289.8 | 2,00,72,260 | 8,54,040 |