SENSEX 80,000 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹3.55 and a low of ₹1.1. Final close ₹1.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹3.15 | ₹3.55 | ₹2.75 | ₹2.9 | 6,82,480 | 2,53,260 |
| 21 Sept 2026 | ₹2.65 | ₹3.1 | ₹1.65 | ₹1.7 | 7,57,600 | 2,32,980 |
| 22 Sept 2026 | ₹1.5 | ₹2.4 | ₹1.1 | ₹1.15 | 9,05,140 | 2,16,120 |