SENSEX 77,600 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹9 and a low of ₹2.4. Final close ₹2.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹9 | ₹9 | ₹5.65 | ₹6.05 | 2,39,220 | 27,180 |
| 21 Sept 2026 | ₹6.15 | ₹6.15 | ₹4.1 | ₹4.15 | 2,50,680 | 20,440 |
| 22 Sept 2026 | ₹3.75 | ₹4.15 | ₹2.4 | ₹2.85 | 2,62,960 | 38,320 |