SENSEX 76,400 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,941.3 and a low of ₹1,394.55. Final close ₹1,722.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1,812.1 | ₹1,858.05 | ₹1,731.45 | ₹1,779.65 | 640 | 1,220 |
| 21 Sept 2026 | ₹1,750 | ₹1,750 | ₹1,474.25 | ₹1,514.7 | 800 | 1,540 |
| 22 Sept 2026 | ₹1,489.85 | ₹1,941.3 | ₹1,394.55 | ₹1,722.5 | 1,960 | 2,360 |