SENSEX 76,600 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹31.8 and a low of ₹4.8. Final close ₹6.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹20 | ₹31.8 | ₹12.65 | ₹13.6 | 7,57,120 | 74,780 |
| 21 Sept 2026 | ₹9.55 | ₹12.65 | ₹7.35 | ₹9.35 | 7,02,180 | 1,00,640 |
| 22 Sept 2026 | ₹9.5 | ₹9.5 | ₹4.8 | ₹6.55 | 16,12,600 | 2,52,840 |