SENSEX 83,600 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹4.65 and a low of ₹0.65. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹4.65 | ₹4.65 | ₹1.15 | ₹1.25 | 4,280 | 40 |
| 21 Sept 2026 | ₹1.8 | ₹1.95 | ₹1.6 | ₹1.95 | 480 | 440 |
| 22 Sept 2026 | ₹0.9 | ₹1 | ₹0.65 | ₹0.8 | 180 | 280 |