SENSEX 74,000 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹296 and a low of ₹43.35. Final close ₹73.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹195 | ₹296 | ₹160 | ₹176.7 | 87,48,140 | 4,78,460 |
| 21 Sept 2026 | ₹182.55 | ₹182.55 | ₹79 | ₹86.45 | 69,72,200 | 6,40,160 |
| 22 Sept 2026 | ₹80 | ₹144.3 | ₹43.35 | ₹73 | 1,65,49,860 | 7,43,560 |