SENSEX 76,200 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹60.6 and a low of ₹8.1. Final close ₹11.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹40 | ₹60.6 | ₹24.45 | ₹26.55 | 14,18,240 | 1,61,740 |
| 21 Sept 2026 | ₹14.95 | ₹28.5 | ₹14.45 | ₹19.95 | 18,92,460 | 2,51,480 |
| 22 Sept 2026 | ₹15 | ₹19.1 | ₹8.1 | ₹11.2 | 45,59,960 | 5,95,120 |