SENSEX 76,000 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹84.4 and a low of ₹11.5. Final close ₹16.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹64.1 | ₹84.4 | ₹35.45 | ₹38.4 | 76,86,300 | 7,95,320 |
| 21 Sept 2026 | ₹28.4 | ₹46.7 | ₹21.3 | ₹32.25 | 93,67,100 | 8,31,760 |
| 22 Sept 2026 | ₹28 | ₹34.95 | ₹11.5 | ₹16.85 | 1,22,04,780 | 12,88,520 |