SENSEX 77,700 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹8.4 and a low of ₹2.35. Final close ₹2.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹7.55 | ₹8.4 | ₹5.55 | ₹5.9 | 1,77,480 | 20,240 |
| 21 Sept 2026 | ₹4.6 | ₹5.15 | ₹4 | ₹4.05 | 1,76,460 | 30,520 |
| 22 Sept 2026 | ₹4.4 | ₹4.4 | ₹2.35 | ₹2.9 | 2,90,640 | 74,240 |