SENSEX 70,600 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹9.95 and a low of ₹1.7. Final close ₹2.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹9.9 | ₹9.95 | ₹6.5 | ₹7.05 | 89,200 | 15,460 |
| 21 Sept 2026 | ₹6.15 | ₹7.5 | ₹4.85 | ₹6.25 | 97,100 | 10,680 |
| 22 Sept 2026 | ₹7.2 | ₹7.2 | ₹1.7 | ₹2.35 | 77,540 | 14,860 |