SENSEX 74,900 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹407.95 and a low of ₹107.95. Final close ₹197.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹380.05 | ₹394.25 | ₹246.3 | ₹280 | 48,23,180 | 2,39,120 |
| 21 Sept 2026 | ₹233.95 | ₹396.25 | ₹233.95 | ₹333.95 | 1,21,71,600 | 4,29,320 |
| 22 Sept 2026 | ₹365.95 | ₹407.95 | ₹107.95 | ₹197 | 1,93,31,980 | 7,22,880 |