SENSEX 70,900 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹12.3 and a low of ₹2.3. Final close ₹2.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹12.3 | ₹12.3 | ₹6.65 | ₹7.4 | 3,52,880 | 37,920 |
| 21 Sept 2026 | ₹8.25 | ₹8.25 | ₹5.25 | ₹6.45 | 2,37,060 | 61,540 |
| 22 Sept 2026 | ₹8.5 | ₹8.55 | ₹2.3 | ₹2.8 | 2,66,040 | 17,680 |