SENSEX 75,800 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹114.6 and a low of ₹15.75. Final close ₹25.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹83.3 | ₹114.6 | ₹52.45 | ₹57.4 | 25,35,480 | 1,05,680 |
| 21 Sept 2026 | ₹45 | ₹72.95 | ₹34.55 | ₹52.5 | 43,04,000 | 2,09,000 |
| 22 Sept 2026 | ₹62.65 | ₹62.65 | ₹15.75 | ₹25.35 | 50,61,700 | 2,88,440 |