SENSEX 80,400 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹5.5 and a low of ₹1.15. Final close ₹1.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹3 | ₹5.5 | ₹2.3 | ₹2.45 | 2,400 | 240 |
| 21 Sept 2026 | ₹3.05 | ₹3.05 | ₹1.55 | ₹1.75 | 10,080 | 800 |
| 22 Sept 2026 | ₹1.8 | ₹2.35 | ₹1.15 | ₹1.3 | 8,860 | 2,180 |