SENSEX 74,100 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹329.8 and a low of ₹52.15. Final close ₹90.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹239.95 | ₹329.8 | ₹181.9 | ₹202 | 47,48,960 | 4,12,780 |
| 21 Sept 2026 | ₹156 | ₹199.15 | ₹92 | ₹100.75 | 34,26,440 | 3,51,240 |
| 22 Sept 2026 | ₹78.95 | ₹175 | ₹52.15 | ₹90.7 | 85,49,660 | 4,07,240 |