SENSEX 74,600 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹585.45 and a low of ₹197.7. Final close ₹344.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹539.8 | ₹571.45 | ₹369.15 | ₹423.55 | 1,17,48,300 | 3,62,680 |
| 21 Sept 2026 | ₹368.8 | ₹585.45 | ₹366.65 | ₹517.8 | 79,10,280 | 2,19,980 |
| 22 Sept 2026 | ₹555 | ₹584.4 | ₹197.7 | ₹344.65 | 1,45,49,400 | 3,81,640 |