SENSEX 77,000 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹17.9 and a low of ₹3.55. Final close ₹4.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹16.2 | ₹17.9 | ₹8.25 | ₹8.5 | 34,72,720 | 6,08,240 |
| 21 Sept 2026 | ₹7.15 | ₹7.95 | ₹5.4 | ₹5.9 | 32,25,560 | 9,29,220 |
| 22 Sept 2026 | ₹5.8 | ₹5.8 | ₹3.55 | ₹4.25 | 55,96,160 | 10,41,420 |