SENSEX 77,500 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹3,041.3 and a low of ₹2,485. Final close ₹2,817.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹2,869.85 | ₹3,024.95 | ₹2,785.8 | ₹2,837.1 | 4,360 | 58,680 |
| 21 Sept 2026 | ₹2,807.1 | ₹2,852 | ₹2,551 | ₹2,606.75 | 4,680 | 57,660 |
| 22 Sept 2026 | ₹2,592.55 | ₹3,041.3 | ₹2,485 | ₹2,817.55 | 19,840 | 40,600 |