SENSEX 70,200 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹8.75 and a low of ₹1.5. Final close ₹1.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹8.75 | ₹8.75 | ₹5.25 | ₹6.75 | 73,120 | 17,480 |
| 21 Sept 2026 | ₹6.95 | ₹8 | ₹4.25 | ₹5.45 | 64,620 | 10,060 |
| 22 Sept 2026 | ₹3.05 | ₹4.1 | ₹1.5 | ₹1.95 | 94,600 | 10,740 |