SENSEX 78,700 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹5.5 and a low of ₹1.75. Final close ₹1.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹5.25 | ₹5.5 | ₹3.45 | ₹4.6 | 42,700 | 5,340 |
| 21 Sept 2026 | ₹3.4 | ₹4.25 | ₹2.8 | ₹2.95 | 57,340 | 12,500 |
| 22 Sept 2026 | ₹3.1 | ₹3.15 | ₹1.75 | ₹1.95 | 40,160 | 14,700 |