SENSEX 80,600 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹3.6 and a low of ₹1.15. Final close ₹1.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹2 | ₹3.2 | ₹2 | ₹2.9 | 4,340 | 1,060 |
| 21 Sept 2026 | ₹2.6 | ₹3.45 | ₹1.5 | ₹1.85 | 94,680 | 5,960 |
| 22 Sept 2026 | ₹1.6 | ₹3.6 | ₹1.15 | ₹1.25 | 30,800 | 7,240 |