SENSEX 75,500 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹177 and a low of ₹29.6. Final close ₹50.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹150 | ₹177 | ₹92.45 | ₹103.55 | 62,27,760 | 3,92,760 |
| 21 Sept 2026 | ₹90 | ₹140 | ₹67.1 | ₹106.05 | 90,28,720 | 6,03,480 |
| 22 Sept 2026 | ₹99.95 | ₹128 | ₹29.6 | ₹50.8 | 1,51,68,300 | 7,50,020 |