SENSEX 74,900 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹719.6 and a low of ₹230. Final close ₹387.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹602.9 | ₹719.6 | ₹484.85 | ₹532 | 10,03,440 | 55,100 |
| 21 Sept 2026 | ₹510 | ₹565.2 | ₹310.25 | ₹330 | 76,00,440 | 4,31,180 |
| 22 Sept 2026 | ₹252 | ₹618.75 | ₹230 | ₹387.4 | 1,46,25,960 | 2,51,020 |