SENSEX 73,400 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹147.95 and a low of ₹16.15. Final close ₹20.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹115 | ₹147.95 | ₹71 | ₹78.1 | 20,03,280 | 1,15,900 |
| 21 Sept 2026 | ₹58 | ₹69.85 | ₹32.4 | ₹35.25 | 24,20,640 | 2,07,800 |
| 22 Sept 2026 | ₹34.95 | ₹45 | ₹16.15 | ₹20 | 37,94,840 | 2,68,640 |