SENSEX 77,200 CE — 24 Sept 2026 Expiry History

Name: SENSEX 77,200 CE 2026-09-24 price history
Creator: MoneyTicks

SENSEX 77,200 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹14 and a low of ₹3. Final close ₹3.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹13	₹14	₹6.85	₹7.25	4,72,220	62,120
21 Sept 2026	₹7.45	₹7.45	₹4.75	₹5.05	7,65,880	1,72,040
22 Sept 2026	₹4.1	₹4.45	₹3	₹3.65	10,47,260	1,34,000