SENSEX 74,700 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹602 and a low of ₹161.55. Final close ₹279.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹523.65 | ₹602 | ₹385.2 | ₹424.2 | 53,41,140 | 2,46,620 |
| 21 Sept 2026 | ₹523.65 | ₹523.65 | ₹230 | ₹248.35 | 1,53,46,140 | 9,30,960 |
| 22 Sept 2026 | ₹190 | ₹475 | ₹161.55 | ₹279.45 | 2,42,70,640 | 6,63,640 |