SENSEX 73,700 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,327.8 and a low of ₹776.55. Final close ₹1,045.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1,100 | ₹1,163.55 | ₹940 | ₹1,072.55 | 43,260 | 8,180 |
| 21 Sept 2026 | ₹1,034 | ₹1,322.25 | ₹1,004.8 | ₹1,250.15 | 13,200 | 8,860 |
| 22 Sept 2026 | ₹1,262.75 | ₹1,327.8 | ₹776.55 | ₹1,045.1 | 53,100 | 8,840 |