SENSEX 78,800 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹5.05 and a low of ₹1.75. Final close ₹1.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹3.85 | ₹5.05 | ₹3.8 | ₹4.4 | 46,100 | 12,140 |
| 21 Sept 2026 | ₹3.5 | ₹4.2 | ₹2.9 | ₹3 | 32,220 | 14,240 |
| 22 Sept 2026 | ₹4.65 | ₹4.7 | ₹1.75 | ₹1.85 | 1,58,740 | 21,680 |