SENSEX 77,800 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹8.35 and a low of ₹2.1. Final close ₹2.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹8.25 | ₹8.35 | ₹5.25 | ₹5.6 | 1,59,440 | 20,520 |
| 21 Sept 2026 | ₹5.25 | ₹5.25 | ₹3.65 | ₹3.8 | 1,36,500 | 19,080 |
| 22 Sept 2026 | ₹4.15 | ₹4.15 | ₹2.1 | ₹2.7 | 3,80,120 | 46,700 |