SENSEX 73,600 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,441.5 and a low of ₹864.55. Final close ₹1,137.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1,184.9 | ₹1,237 | ₹1,020.45 | ₹1,154.35 | 59,460 | 10,200 |
| 21 Sept 2026 | ₹1,161.6 | ₹1,416.15 | ₹1,101.8 | ₹1,350.4 | 9,980 | 9,800 |
| 22 Sept 2026 | ₹1,392.85 | ₹1,441.5 | ₹864.55 | ₹1,137.1 | 66,920 | 7,180 |