SENSEX 73,100 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,898.75 and a low of ₹1,335.75. Final close ₹1,618.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1,616 | ₹1,670 | ₹1,455 | ₹1,572.65 | 1,200 | 540 |
| 21 Sept 2026 | ₹1,648 | ₹1,864.25 | ₹1,633.05 | ₹1,808.5 | 1,680 | 1,900 |
| 22 Sept 2026 | ₹1,824.95 | ₹1,898.75 | ₹1,335.75 | ₹1,618.1 | 4,040 | 3,500 |