SENSEX 76,000 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,615.6 and a low of ₹994.1. Final close ₹1,307.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1,446.45 | ₹1,585 | ₹1,300 | ₹1,380.55 | 70,820 | 1,59,920 |
| 21 Sept 2026 | ₹1,401 | ₹1,439.3 | ₹1,078.85 | ₹1,124 | 96,840 | 1,38,900 |
| 22 Sept 2026 | ₹1,001.1 | ₹1,615.6 | ₹994.1 | ₹1,307.7 | 1,32,140 | 1,21,900 |