SENSEX 82,000 CE — 24 Sept 2026 Expiry History

Name: SENSEX 82,000 CE 2026-09-24 price history
Creator: MoneyTicks

SENSEX 82,000 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹2.5 and a low of ₹0.55. Final close ₹0.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹2.05	₹2.5	₹1.75	₹2.05	1,41,000	18,540
21 Sept 2026	₹2.45	₹2.5	₹1.15	₹1.4	99,240	17,100
22 Sept 2026	₹1.2	₹1.95	₹0.55	₹0.85	5,02,020	46,160