SENSEX 77,400 CE — 24 Sept 2026 Expiry History

Name: SENSEX 77,400 CE 2026-09-24 price history
Creator: MoneyTicks

SENSEX 77,400 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹11.5 and a low of ₹2.7. Final close ₹3.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹11.05	₹11.5	₹6.4	₹6.8	2,82,400	54,700
21 Sept 2026	₹5.15	₹5.85	₹4.45	₹4.5	3,73,780	54,580
22 Sept 2026	₹3.95	₹4.1	₹2.7	₹3.25	4,33,060	43,140