SENSEX 75,800 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,420 and a low of ₹815.55. Final close ₹1,124.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1,255.2 | ₹1,383.05 | ₹1,136.3 | ₹1,195.4 | 5,500 | 3,220 |
| 21 Sept 2026 | ₹1,194.9 | ₹1,230 | ₹894.8 | ₹948.45 | 27,420 | 6,000 |
| 22 Sept 2026 | ₹907 | ₹1,420 | ₹815.55 | ₹1,124.65 | 58,160 | 4,480 |