SENSEX 81,500 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹3.15 and a low of ₹0.95. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1.8 | ₹3.15 | ₹1.8 | ₹2.25 | 17,640 | 4,800 |
| 21 Sept 2026 | ₹2.2 | ₹2.35 | ₹1.25 | ₹1.5 | 1,40,120 | 7,720 |
| 22 Sept 2026 | ₹1.1 | ₹1.8 | ₹0.95 | ₹1 | 33,580 | 9,000 |