SENSEX 76,900 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹20 and a low of ₹3.6. Final close ₹4.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹20 | ₹20 | ₹8.85 | ₹9.2 | 5,82,500 | 58,740 |
| 21 Sept 2026 | ₹8.4 | ₹9.25 | ₹5.4 | ₹6.2 | 7,14,200 | 1,56,700 |
| 22 Sept 2026 | ₹6.7 | ₹6.75 | ₹3.6 | ₹4.65 | 15,84,420 | 1,62,460 |