SENSEX 75,600 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,225.2 and a low of ₹656. Final close ₹930.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹1,126.9 | ₹1,225.2 | ₹957.8 | ₹1,037 | 18,700 | 4,700 |
| 21 Sept 2026 | ₹1,000.5 | ₹1,071.8 | ₹734.1 | ₹782.55 | 68,280 | 10,480 |
| 22 Sept 2026 | ₹662.8 | ₹1,224.75 | ₹656 | ₹930.5 | 1,68,680 | 8,740 |