SENSEX 76,400 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹41.75 and a low of ₹6.3. Final close ₹8.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹38.95 | ₹41.75 | ₹17 | ₹18.8 | 10,95,660 | 73,660 |
| 21 Sept 2026 | ₹15.7 | ₹18.25 | ₹10.2 | ₹13 | 12,62,940 | 2,00,580 |
| 22 Sept 2026 | ₹9.85 | ₹11.7 | ₹6.3 | ₹8.3 | 32,72,060 | 2,75,440 |