SENSEX 78,100 CE — 24 Sept 2026 Expiry History

Name: SENSEX 78,100 CE 2026-09-24 price history
Creator: MoneyTicks

SENSEX 78,100 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹6.7 and a low of ₹2. Final close ₹2.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹6.45	₹6.7	₹4.7	₹5.1	79,660	9,180
21 Sept 2026	₹5.05	₹5.05	₹3.45	₹3.45	44,000	7,860
22 Sept 2026	₹3.85	₹3.85	₹2	₹2.45	1,57,180	24,840