SENSEX 80,300 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹3.4 and a low of ₹1.2. Final close ₹1.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹2.4 | ₹3.4 | ₹2.4 | ₹2.85 | 6,940 | 680 |
| 21 Sept 2026 | ₹2.65 | ₹3.3 | ₹1.5 | ₹1.75 | 2,36,340 | 3,160 |
| 22 Sept 2026 | ₹1.7 | ₹2.15 | ₹1.2 | ₹1.25 | 40,960 | 11,940 |