SENSEX 76,700 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹26.65 and a low of ₹4.25. Final close ₹5.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹22.5 | ₹26.65 | ₹10.8 | ₹11.3 | 8,02,140 | 1,46,560 |
| 21 Sept 2026 | ₹12.05 | ₹15 | ₹6.4 | ₹7.85 | 8,63,160 | 1,75,220 |
| 22 Sept 2026 | ₹7.4 | ₹7.4 | ₹4.25 | ₹5.65 | 12,59,460 | 2,37,980 |