SENSEX 73,500 CE — 24 Sept 2026 Expiry History

Name: SENSEX 73,500 CE 2026-09-24 price history
Creator: MoneyTicks

SENSEX 73,500 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,540 and a low of ₹945.25. Final close ₹1,229.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹1,240	₹1,330.15	₹1,091.7	₹1,249.2	56,920	22,540
21 Sept 2026	₹1,208.4	₹1,508	₹1,169.95	₹1,441.5	29,720	19,200
22 Sept 2026	₹1,528.6	₹1,540	₹945.25	₹1,229.45	83,420	17,780