SENSEX 75,400 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,075.25 and a low of ₹506.4. Final close ₹758.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹900.6 | ₹1,075.25 | ₹803 | ₹870 | 91,000 | 16,920 |
| 21 Sept 2026 | ₹848.5 | ₹895.9 | ₹598.5 | ₹629.3 | 2,66,940 | 34,480 |
| 22 Sept 2026 | ₹530.85 | ₹1,040 | ₹506.4 | ₹758.5 | 6,33,380 | 22,280 |