SENSEX 78,000 PE — 24 Sept 2026 Expiry History

Name: SENSEX 78,000 PE 2026-09-24 price history
Creator: MoneyTicks

SENSEX 78,000 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹3,550 and a low of ₹2,989.4. Final close ₹3,315.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹3,300	₹3,510	₹3,250	₹3,339.35	1,820	53,280
21 Sept 2026	₹3,300.85	₹3,352.5	₹3,030	₹3,104.75	3,520	52,880
22 Sept 2026	₹3,000	₹3,550	₹2,989.4	₹3,315.05	10,420	44,580