SENSEX 79,900 CE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹3.9 and a low of ₹1.35. Final close ₹1.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹3.6 | ₹3.9 | ₹2.45 | ₹3.15 | 42,480 | 4,580 |
| 21 Sept 2026 | ₹3.05 | ₹3.3 | ₹1.75 | ₹1.95 | 1,12,960 | 6,280 |
| 22 Sept 2026 | ₹2.05 | ₹2.5 | ₹1.35 | ₹1.4 | 38,160 | 15,620 |